NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,977,000 Value ($000) $23,566 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 2,031,279 Value ($000) $22,974 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 2,061,314 Value ($000) $17,542 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 2,233,845 Value ($000) $12,979 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 2,395,295 Value ($000) $18,372 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 2,274,460 Value ($000) $15,762 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 2,204,658 Value ($000) $18,321 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 2,308,158 Value ($000) $16,665 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 2,252,035 Value ($000) $14,954 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 1,680,678 Value ($000) $11,613 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 1,749,124 Value ($000) $9,148 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 1,854,216 Value ($000) $7,139 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 1,782,170 Value ($000) $7,396 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 1,753,349 Value ($000) $4,418 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 1,965,708 Value ($000) $6,074 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 2,176,458 Value ($000) $7,966 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 1,710,808 Value ($000) $5,030 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 1,723,802 Value ($000) $5,689 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 1,754,028 Value ($000) $6,069 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 1,704,109 Value ($000) $5,351 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 1,741,242 Value ($000) $3,343 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 2,680,441 Value ($000) $2,814 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 2,720,013 Value ($000) $6,066 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 3,140,928 Value ($000) $2,817 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 2,954,715 Value ($000) $18,526 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 2,729,247 Value ($000) $20,797 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 2,833,421 Value ($000) $21,024 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 2,794,791 Value ($000) $25,600 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 2,813,551 Value ($000) $19,329 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 2,848,173 Value ($000) $29,480 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 2,619,046 Value ($000) $28,418 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 2,394,644 Value ($000) $19,398 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 2,483,129 Value ($000) $21,351 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 2,331,050 Value ($000) $23,314 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 2,430,413 Value ($000) $17,865 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 2,423,135 Value ($000) $19,626 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 2,143,792 Value ($000) $16,083 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 1,896,175 Value ($000) $13,955 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 1,994,829 Value ($000) $11,549 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 1,969,209 Value ($000) $8,512 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 2,033,743 Value ($000) $10,735 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 2,222,133 Value ($000) $11,377 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 2,046,523 Value ($000) $16,636 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 1,957,708 Value ($000) $17,837 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 1,930,228 Value ($000) $18,417 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 1,927,016 Value ($000) $23,974 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 2,119,300 Value ($000) $26,405 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 2,156,143 Value ($000) $24,690 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 2,245,743 Value ($000) $27,602 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 2,004,251 Value ($000) $25,377 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 1,973,953 Value ($000) $21,696 Avg Close $10.36 Range $8.17 - $11.78