NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,421 Value ($000) $172 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 13,937 Value ($000) $158 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 13,356 Value ($000) $114 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 35,566 Value ($000) $207 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 45,056 Value ($000) $346 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 67,861 Value ($000) $470 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 62,882 Value ($000) $523 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 60,852 Value ($000) $439 Avg Close $6.53 Range $5.61 - $7.54
Q4 2019
Shares 146,152 Value ($000) $917 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 266,226 Value ($000) $2,029 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 266,303 Value ($000) $1,976 Avg Close $7.72 Range $6.30 - $9.57
Q4 2017
Shares 10,898 Value ($000) $93 Avg Close $9.05 Range $8.20 - $10.15