NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,905 Value ($000) $917 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 60,102 Value ($000) $680 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 83,486 Value ($000) $710 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 97,169 Value ($000) $565 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 97,169 Value ($000) $745 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 91,374 Value ($000) $633 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 76,620 Value ($000) $637 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 71,644 Value ($000) $517 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 71,644 Value ($000) $476 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 6,528 Value ($000) $45 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 8,494 Value ($000) $44 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 8,494 Value ($000) $33 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 8,494 Value ($000) $35 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 8,494 Value ($000) $21 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 7,124 Value ($000) $22 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 7,152 Value ($000) $26 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 7,152 Value ($000) $21 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 7,152 Value ($000) $24 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 7,152 Value ($000) $25 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 7,838 Value ($000) $25 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 10,610 Value ($000) $20 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 250,384 Value ($000) $264 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 241,857 Value ($000) $539 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 231,865 Value ($000) $208 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 261,106 Value ($000) $1,637 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 250,359 Value ($000) $1,907 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 248,869 Value ($000) $1,846 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 249,221 Value ($000) $2,283 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 231,854 Value ($000) $1,594 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 207,963 Value ($000) $2,147 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 189,497 Value ($000) $2,064 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 179,663 Value ($000) $1,450 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 169,239 Value ($000) $1,455 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 168,080 Value ($000) $1,681 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 163,517 Value ($000) $1,203 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 143,776 Value ($000) $1,164 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 141,368 Value ($000) $1,061 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 73,162 Value ($000) $538 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 15,456 Value ($000) $87 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 15,456 Value ($000) $67 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 15,456 Value ($000) $81 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 15,456 Value ($000) $79 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 15,456 Value ($000) $125 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 15,456 Value ($000) $143 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 12,273 Value ($000) $115 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 12,273 Value ($000) $152 Avg Close $12.33 Range $11.50 - $13.60