NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 212 Value ($000) $0 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 228 Value ($000) $1 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 228 Value ($000) $2 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 228 Value ($000) $2 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 235 Value ($000) $2 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 251 Value ($000) $2 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 179 Value ($000) $2 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 179 Value ($000) $2 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 179 Value ($000) $1 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 207 Value ($000) $2 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 207 Value ($000) $2 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 207 Value ($000) $2 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 207 Value ($000) $2 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 235 Value ($000) $2 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 235 Value ($000) $2 Avg Close $6.61 Range $5.48 - $7.72