NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 150 Value ($000) $0 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 436 Value ($000) $1 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 436 Value ($000) $2 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 448 Value ($000) $1 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 436 Value ($000) $1 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 436 Value ($000) $2 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 479 Value ($000) $2 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 477 Value ($000) $1 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 492 Value ($000) $1 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 167 Value ($000) $0 Avg Close $1.69 Range $0.65 - $3.33
Q1 2019
Shares 2,118 Value ($000) $19 Avg Close $8.58 Range $6.70 - $9.68
Q3 2018
Shares 379 Value ($000) $4 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 379 Value ($000) $4,112 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 1,099 Value ($000) $9 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 1,974 Value ($000) $17 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 1,441 Value ($000) $14 Avg Close $8.18 Range $6.90 - $10.20
Q1 2016
Shares 8,272 Value ($000) $36 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 8,272 Value ($000) $44 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 23,118 Value ($000) $118 Avg Close $6.84 Range $4.89 - $8.24
Q4 2013
Shares 24,705 Value ($000) $304 Avg Close $12.49 Range $11.65 - $13.64