NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,189 Value ($000) $241 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 20,189 Value ($000) $228 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 20,189 Value ($000) $172 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 13,089 Value ($000) $76 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 13,089 Value ($000) $100 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 13,089 Value ($000) $91 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 25,989 Value ($000) $216 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 20,071 Value ($000) $145 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 20,113 Value ($000) $134 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 20,070 Value ($000) $139 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 9,770 Value ($000) $51 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 30,631 Value ($000) $118 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 51,488 Value ($000) $214 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 51,560 Value ($000) $130 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 51,353 Value ($000) $159 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 51,617 Value ($000) $189 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 51,514 Value ($000) $151 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 33,056 Value ($000) $109 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 70,020 Value ($000) $242 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 69,300 Value ($000) $218 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 69,300 Value ($000) $133 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 69,300 Value ($000) $73 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 69,300 Value ($000) $155 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 69,300 Value ($000) $62 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 69,300 Value ($000) $435 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 84,100 Value ($000) $641 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 84,100 Value ($000) $624 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 105,340 Value ($000) $965 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 84,100 Value ($000) $578 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 97,700 Value ($000) $1,011 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 97,700 Value ($000) $1,060 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 85,000 Value ($000) $689 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 85,000 Value ($000) $731 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 78,600 Value ($000) $786 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 78,600 Value ($000) $578 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 76,701 Value ($000) $621 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 76,700 Value ($000) $575 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 76,700 Value ($000) $565 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 76,700 Value ($000) $444 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 224,702 Value ($000) $971 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 979,302 Value ($000) $5,171 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 979,302 Value ($000) $5,014 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 1,048,980 Value ($000) $8,528 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 1,068,302 Value ($000) $9,732 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 1,068,302 Value ($000) $10,192 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 1,068,302 Value ($000) $13,290 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 1,105,002 Value ($000) $13,768 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 1,098,002 Value ($000) $12,572 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 1,036,302 Value ($000) $12,736 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 902,602 Value ($000) $11,427 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 902,602 Value ($000) $9,920 Avg Close $10.36 Range $8.17 - $11.78