NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,600 Value ($000) $663 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 61,600 Value ($000) $697 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 69,300 Value ($000) $590 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 77,600 Value ($000) $451 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 77,600 Value ($000) $595 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 69,600 Value ($000) $482 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 69,600 Value ($000) $578 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 79,500 Value ($000) $1 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 87,000 Value ($000) $1 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 92,600 Value ($000) $1 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 105,000 Value ($000) $1 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 2,900 Value ($000) $0 Avg Close $4.38 Range $3.65 - $4.91
Q2 2022
Shares 108,500 Value ($000) $335 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 102,400 Value ($000) $374 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 102,400 Value ($000) $301 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 102,400 Value ($000) $337 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 60,100 Value ($000) $207 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 54,400 Value ($000) $170 Avg Close $3.08 Range $1.93 - $4.08
Q3 2018
Shares 4,100 Value ($000) $42 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 41,400 Value ($000) $449 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 37,700 Value ($000) $305 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 83,900 Value ($000) $721 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 83,900 Value ($000) $839 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 101,100 Value ($000) $743 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 95,300 Value ($000) $771 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 101,100 Value ($000) $758 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 110,700 Value ($000) $814 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 123,400 Value ($000) $714 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 125,600 Value ($000) $542 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 125,600 Value ($000) $663 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 125,600 Value ($000) $643 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 110,500 Value ($000) $898 Avg Close $9.27 Range $7.29 - $10.85
Q1 2014
Shares 17,476 Value ($000) $200 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 73,400 Value ($000) $902 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 81,900 Value ($000) $1,037 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 35,400 Value ($000) $389 Avg Close $10.36 Range $8.17 - $11.78