NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 29,005 Value ($000) $149 Avg Close $6.84 Range $4.89 - $8.24

Q3 2014

Shares 12,000 Value ($000) $149 Avg Close $12.33 Range $11.50 - $13.60

Q1 2014

Shares 12,073 Value ($000) $138 Avg Close $11.44 Range $10.43 - $12.56

Q3 2013

Shares 12,136 Value ($000) $154 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 10,977 Value ($000) $121 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	29,005	$149	$6.84	$4.89 - $8.24
Q3 2014	12,000	$149	$12.33	$11.50 - $13.60
Q1 2014	12,073	$138	$11.44	$10.43 - $12.56
Q3 2013	12,136	$154	$11.77	$10.94 - $12.88
Q2 2013	10,977	$121	$10.36	$8.17 - $11.78