NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 433,495 Value ($000) $2,718 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 526,563 Value ($000) $4,013 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 580,117 Value ($000) $4,304 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 555,304 Value ($000) $5,087 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 540,288 Value ($000) $3,712 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 555,511 Value ($000) $5,749 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 541,867 Value ($000) $5,880 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 571,217 Value ($000) $4,626 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 549,156 Value ($000) $4,723 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 542,839 Value ($000) $5,428 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 565,919 Value ($000) $4,160 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 580,941 Value ($000) $4,705 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 484,185 Value ($000) $3,631 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 371,425 Value ($000) $2,734 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 348,678 Value ($000) $2,019 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 315,575 Value ($000) $1,363 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 343,772 Value ($000) $1,815 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 348,417 Value ($000) $1,784 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 364,275 Value ($000) $2,962 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 332,237 Value ($000) $3,026 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 390,280 Value ($000) $3,723 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 329,316 Value ($000) $4,096 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 324,535 Value ($000) $4,043 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 284,746 Value ($000) $3,260 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 258,118 Value ($000) $3,172 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 290,576 Value ($000) $3,679 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 292,394 Value ($000) $3,214 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	433,495	$2,718	$6.51	$5.25 - $7.74
Q3 2019	526,563	$4,013	$7.07	$6.06 - $8.08
Q2 2019	580,117	$4,304	$7.72	$6.30 - $9.57
Q1 2019	555,304	$5,087	$8.58	$6.70 - $9.68
Q4 2018	540,288	$3,712	$8.15	$6.39 - $10.90
Q3 2018	555,511	$5,749	$10.22	$9.30 - $11.25
Q2 2018	541,867	$5,880	$10.16	$7.90 - $11.65
Q1 2018	571,217	$4,626	$8.76	$7.45 - $9.95
Q4 2017	549,156	$4,723	$9.05	$8.20 - $10.15
Q3 2017	542,839	$5,428	$8.18	$6.90 - $10.20
Q2 2017	565,919	$4,160	$7.63	$6.58 - $8.28
Q1 2017	580,941	$4,705	$7.68	$6.40 - $8.75
Q4 2016	484,185	$3,631	$7.26	$5.80 - $8.20
Q3 2016	371,425	$2,734	$6.61	$5.48 - $7.72
Q2 2016	348,678	$2,019	$4.89	$3.74 - $5.89
Q1 2016	315,575	$1,363	$4.28	$3.35 - $5.47
Q4 2015	343,772	$1,815	$5.77	$4.77 - $6.73
Q3 2015	348,417	$1,784	$6.84	$4.89 - $8.24
Q2 2015	364,275	$2,962	$9.27	$7.29 - $10.85
Q1 2015	332,237	$3,026	$9.14	$8.07 - $10.17
Q4 2014	390,280	$3,723	$10.63	$8.23 - $12.65
Q3 2014	329,316	$4,096	$12.33	$11.50 - $13.60
Q2 2014	324,535	$4,043	$11.66	$10.90 - $12.65
Q1 2014	284,746	$3,260	$11.44	$10.43 - $12.56
Q4 2013	258,118	$3,172	$12.49	$11.65 - $13.64
Q3 2013	290,576	$3,679	$11.77	$10.94 - $12.88
Q2 2013	292,394	$3,214	$10.36	$8.17 - $11.78