NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,891 Value ($000) $1,119 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 87,616 Value ($000) $991 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 41,010 Value ($000) $349 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 55,211 Value ($000) $321 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 52,523 Value ($000) $403 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 63,027 Value ($000) $437 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 65,692 Value ($000) $546 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 73,422 Value ($000) $530 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 60,821 Value ($000) $404 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 100,600 Value ($000) $695 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 110,000 Value ($000) $575 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 160,000 Value ($000) $616 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 164,500 Value ($000) $683 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 150,769 Value ($000) $380 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 187,400 Value ($000) $579 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 127,200 Value ($000) $466 Avg Close $3.72 Range $2.92 - $4.81
Q1 2019
Shares 318,516 Value ($000) $2,918 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 236,424 Value ($000) $1,624 Avg Close $8.15 Range $6.39 - $10.90