NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,120 Value ($000) $169 Avg Close $12.20 Range $10.73 - $14.00
Q3 2024
Shares 48,389 Value ($000) $330 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 42,878 Value ($000) $355 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 79,707 Value ($000) $575 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 58,394 Value ($000) $388 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 61,160 Value ($000) $428 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 62,940 Value ($000) $333 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 55,878 Value ($000) $215 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 51,449 Value ($000) $214 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 37,884 Value ($000) $99 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 37,884 Value ($000) $117 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 37,884 Value ($000) $140 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 37,884 Value ($000) $110 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 37,884 Value ($000) $125 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 37,884 Value ($000) $134 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 41,589 Value ($000) $131 Avg Close $3.08 Range $1.93 - $4.08
Q1 2020
Shares 28,620 Value ($000) $25 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 32,404 Value ($000) $202 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 14,908 Value ($000) $115 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 22,131 Value ($000) $163 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 21,588 Value ($000) $197 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 18,139 Value ($000) $125 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 17,389 Value ($000) $180 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 15,099 Value ($000) $164 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 15,635 Value ($000) $127 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 15,556 Value ($000) $134 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 14,446 Value ($000) $144 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 14,355 Value ($000) $106 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 14,629 Value ($000) $119 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 30,324 Value ($000) $228 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 18,171 Value ($000) $134 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 18,142 Value ($000) $105 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 18,708 Value ($000) $80 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 18,743 Value ($000) $99 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 12,464 Value ($000) $64 Avg Close $6.84 Range $4.89 - $8.24