NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,303 Value ($000) $7,978 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 683,043 Value ($000) $7,725 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 607,722 Value ($000) $5,172 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 575,591 Value ($000) $3,344 Avg Close $6.64 Range $5.33 - $7.93

Q4 2024

Shares 505,482 Value ($000) $3,877 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 502,506 Value ($000) $3,482 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 441,869 Value ($000) $3,672 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 306,442 Value ($000) $2,213 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 215,250 Value ($000) $1,429 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 192,648 Value ($000) $1,331 Avg Close $5.73 Range $4.99 - $7.33

Q2 2023

Shares 58,920 Value ($000) $308 Avg Close $4.14 Range $3.40 - $5.45

Q1 2023

Shares 239,301 Value ($000) $921 Avg Close $4.38 Range $3.65 - $4.91

Q4 2022

Shares 446,731 Value ($000) $1,854 Avg Close $3.66 Range $2.64 - $4.24

Q3 2022

Shares 599,516 Value ($000) $1,511 Avg Close $2.94 Range $2.38 - $3.62

Q2 2022

Shares 1,026,574 Value ($000) $3,172 Avg Close $3.83 Range $2.96 - $4.80

Q1 2022

Shares 1,198,765 Value ($000) $4,387 Avg Close $3.72 Range $2.92 - $4.81

Q4 2021

Shares 1,337,937 Value ($000) $3,934 Avg Close $3.21 Range $2.61 - $3.83

Q3 2021

Shares 1,035,936 Value ($000) $3,419 Avg Close $2.82 Range $1.92 - $3.67

Q2 2021

Shares 991,783 Value ($000) $3,432 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 944,250 Value ($000) $2,966 Avg Close $3.08 Range $1.93 - $4.08

Q4 2020

Shares 961,892 Value ($000) $1,847 Avg Close $1.34 Range $0.70 - $2.20

Q3 2020

Shares 894,603 Value ($000) $939 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 881,245 Value ($000) $1,965 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 847,242 Value ($000) $760 Avg Close $3.75 Range $0.80 - $6.40

Q2 2017

Shares 1,500 Value ($000) $11 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 113,905 Value ($000) $923 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 287,703 Value ($000) $2,158 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 436,204 Value ($000) $3,210 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 515,030 Value ($000) $2,982 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 337,927 Value ($000) $1,460 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 234,349 Value ($000) $1,237 Avg Close $5.77 Range $4.77 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,303	$7,978	$12.20	$10.73 - $14.00
Q3 2025	683,043	$7,725	$9.74	$8.17 - $11.45
Q2 2025	607,722	$5,172	$7.33	$4.76 - $8.88
Q1 2025	575,591	$3,344	$6.64	$5.33 - $7.93
Q4 2024	505,482	$3,877	$7.35	$6.49 - $8.51
Q3 2024	502,506	$3,482	$7.70	$6.64 - $8.40
Q2 2024	441,869	$3,672	$7.70	$6.82 - $8.65
Q1 2024	306,442	$2,213	$6.53	$5.61 - $7.54
Q4 2023	215,250	$1,429	$6.97	$6.49 - $7.63
Q3 2023	192,648	$1,331	$5.73	$4.99 - $7.33
Q2 2023	58,920	$308	$4.14	$3.40 - $5.45
Q1 2023	239,301	$921	$4.38	$3.65 - $4.91
Q4 2022	446,731	$1,854	$3.66	$2.64 - $4.24
Q3 2022	599,516	$1,511	$2.94	$2.38 - $3.62
Q2 2022	1,026,574	$3,172	$3.83	$2.96 - $4.80
Q1 2022	1,198,765	$4,387	$3.72	$2.92 - $4.81
Q4 2021	1,337,937	$3,934	$3.21	$2.61 - $3.83
Q3 2021	1,035,936	$3,419	$2.82	$1.92 - $3.67
Q2 2021	991,783	$3,432	$3.39	$2.80 - $4.00
Q1 2021	944,250	$2,966	$3.08	$1.93 - $4.08
Q4 2020	961,892	$1,847	$1.34	$0.70 - $2.20
Q3 2020	894,603	$939	$1.84	$1.05 - $2.32
Q2 2020	881,245	$1,965	$1.69	$0.65 - $3.33
Q1 2020	847,242	$760	$3.75	$0.80 - $6.40
Q2 2017	1,500	$11	$7.63	$6.58 - $8.28
Q1 2017	113,905	$923	$7.68	$6.40 - $8.75
Q4 2016	287,703	$2,158	$7.26	$5.80 - $8.20
Q3 2016	436,204	$3,210	$6.61	$5.48 - $7.72
Q2 2016	515,030	$2,982	$4.89	$3.74 - $5.89
Q1 2016	337,927	$1,460	$4.28	$3.35 - $5.47
Q4 2015	234,349	$1,237	$5.77	$4.77 - $6.73