NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,318 Value ($000) $5,690 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 492,622 Value ($000) $5,572 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 494,590 Value ($000) $4,209 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 463,727 Value ($000) $2,694 Avg Close $6.64 Range $5.33 - $7.93

Q3 2024

Shares 278,744 Value ($000) $1,932 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 337,354 Value ($000) $2,803 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 327,985 Value ($000) $2,368 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 196,376 Value ($000) $1,304 Avg Close $6.97 Range $6.49 - $7.63

Q2 2022

Shares 555,118 Value ($000) $1,715 Avg Close $3.83 Range $2.96 - $4.80

Q1 2022

Shares 123,717 Value ($000) $453 Avg Close $3.72 Range $2.92 - $4.81

Q4 2021

Shares 132,265 Value ($000) $389 Avg Close $3.21 Range $2.61 - $3.83

Q3 2021

Shares 146,671 Value ($000) $484 Avg Close $2.82 Range $1.92 - $3.67

Q2 2021

Shares 961,520 Value ($000) $3,327 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 739,420 Value ($000) $2,322 Avg Close $3.08 Range $1.93 - $4.08

Q4 2020

Shares 799,952 Value ($000) $1,536 Avg Close $1.34 Range $0.70 - $2.20

Q3 2020

Shares 933,939 Value ($000) $981 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 448,331 Value ($000) $1,000 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 89,473 Value ($000) $80 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 26,661 Value ($000) $167 Avg Close $6.51 Range $5.25 - $7.74

Q1 2019

Shares 28,400 Value ($000) $260 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 403,999 Value ($000) $2,775 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 421,298 Value ($000) $4,360 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 325,199 Value ($000) $3,528 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 164,472 Value ($000) $1,332 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 141,372 Value ($000) $1,216 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 39,800 Value ($000) $398 Avg Close $8.18 Range $6.90 - $10.20

Q1 2017

Shares 183,780 Value ($000) $1,489 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 123,000 Value ($000) $923 Avg Close $7.26 Range $5.80 - $8.20

Q2 2016

Shares 154,100 Value ($000) $892 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 206,300 Value ($000) $891 Avg Close $4.28 Range $3.35 - $5.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,318	$5,690	$12.20	$10.73 - $14.00
Q3 2025	492,622	$5,572	$9.74	$8.17 - $11.45
Q2 2025	494,590	$4,209	$7.33	$4.76 - $8.88
Q1 2025	463,727	$2,694	$6.64	$5.33 - $7.93
Q3 2024	278,744	$1,932	$7.70	$6.64 - $8.40
Q2 2024	337,354	$2,803	$7.70	$6.82 - $8.65
Q1 2024	327,985	$2,368	$6.53	$5.61 - $7.54
Q4 2023	196,376	$1,304	$6.97	$6.49 - $7.63
Q2 2022	555,118	$1,715	$3.83	$2.96 - $4.80
Q1 2022	123,717	$453	$3.72	$2.92 - $4.81
Q4 2021	132,265	$389	$3.21	$2.61 - $3.83
Q3 2021	146,671	$484	$2.82	$1.92 - $3.67
Q2 2021	961,520	$3,327	$3.39	$2.80 - $4.00
Q1 2021	739,420	$2,322	$3.08	$1.93 - $4.08
Q4 2020	799,952	$1,536	$1.34	$0.70 - $2.20
Q3 2020	933,939	$981	$1.84	$1.05 - $2.32
Q2 2020	448,331	$1,000	$1.69	$0.65 - $3.33
Q1 2020	89,473	$80	$3.75	$0.80 - $6.40
Q4 2019	26,661	$167	$6.51	$5.25 - $7.74
Q1 2019	28,400	$260	$8.58	$6.70 - $9.68
Q4 2018	403,999	$2,775	$8.15	$6.39 - $10.90
Q3 2018	421,298	$4,360	$10.22	$9.30 - $11.25
Q2 2018	325,199	$3,528	$10.16	$7.90 - $11.65
Q1 2018	164,472	$1,332	$8.76	$7.45 - $9.95
Q4 2017	141,372	$1,216	$9.05	$8.20 - $10.15
Q3 2017	39,800	$398	$8.18	$6.90 - $10.20
Q1 2017	183,780	$1,489	$7.68	$6.40 - $8.75
Q4 2016	123,000	$923	$7.26	$5.80 - $8.20
Q2 2016	154,100	$892	$4.89	$3.74 - $5.89
Q1 2016	206,300	$891	$4.28	$3.35 - $5.47