NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,290 Value ($000) $2,197 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 185,473 Value ($000) $2,098 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 186,117 Value ($000) $1,584 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 172,835 Value ($000) $1,004 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 173,841 Value ($000) $1,333 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 178,290 Value ($000) $1,236 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 180,619 Value ($000) $1,501 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 181,408 Value ($000) $1,310 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 184,017 Value ($000) $1,222 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 187,242 Value ($000) $1,294 Avg Close $5.73 Range $4.99 - $7.33
Q3 2019
Shares 342,210 Value ($000) $2,608 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 447,158 Value ($000) $3,318 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 400,323 Value ($000) $3,667 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 175,000 Value ($000) $1,202 Avg Close $8.15 Range $6.39 - $10.90