NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693,062 Value ($000) $20,181 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 1,642,905 Value ($000) $18,581 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 1,960,971 Value ($000) $16,688 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 2,076,998 Value ($000) $12,067 Avg Close $6.64 Range $5.33 - $7.93

Q4 2024

Shares 2,252,287 Value ($000) $17,275 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 2,442,942 Value ($000) $16,930 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 2,502,742 Value ($000) $20,798 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 1,847,187 Value ($000) $13,337 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 2,529,718 Value ($000) $16,797 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 1,819,328 Value ($000) $12,572 Avg Close $5.73 Range $4.99 - $7.33

Q2 2023

Shares 1,732,456 Value ($000) $9,061 Avg Close $4.14 Range $3.40 - $5.45

Q1 2023

Shares 1,563,264 Value ($000) $6,019 Avg Close $4.38 Range $3.65 - $4.91

Q4 2022

Shares 1,642,025 Value ($000) $6,814 Avg Close $3.66 Range $2.64 - $4.24

Q3 2022

Shares 1,529,720 Value ($000) $3,855 Avg Close $2.94 Range $2.38 - $3.62

Q2 2022

Shares 1,607,362 Value ($000) $4,966 Avg Close $3.83 Range $2.96 - $4.80

Q1 2022

Shares 1,677,136 Value ($000) $6,138 Avg Close $3.72 Range $2.92 - $4.81

Q4 2021

Shares 1,712,654 Value ($000) $5,034 Avg Close $3.21 Range $2.61 - $3.83

Q3 2021

Shares 3,776,988 Value ($000) $12,463 Avg Close $2.82 Range $1.92 - $3.67

Q2 2021

Shares 3,678,838 Value ($000) $12,728 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 2,033,852 Value ($000) $6,386 Avg Close $3.08 Range $1.93 - $4.08

Q4 2020

Shares 130,325 Value ($000) $250 Avg Close $1.34 Range $0.70 - $2.20

Q3 2020

Shares 956,275 Value ($000) $1,004 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 804,761 Value ($000) $1,796 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 3,165,834 Value ($000) $2,840 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 573,494 Value ($000) $3,596 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 342,176 Value ($000) $2,607 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 416,378 Value ($000) $3,090 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 49,273 Value ($000) $451 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 160,696 Value ($000) $1,104 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 222,161 Value ($000) $2,298 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 342,372 Value ($000) $3,715 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 421,052 Value ($000) $3,409 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 354,071 Value ($000) $3,045 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 193,842 Value ($000) $1,938 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 183,621 Value ($000) $1,349 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 139,553 Value ($000) $1,130 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 363,357 Value ($000) $2,726 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 109,484 Value ($000) $805 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 8,191 Value ($000) $48 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 112,359 Value ($000) $486 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 23,154 Value ($000) $122 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 553,768 Value ($000) $2,835 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 157,384 Value ($000) $1,280 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 256,649 Value ($000) $2,338 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 126,806 Value ($000) $1,210 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 78,201 Value ($000) $973 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 87,906 Value ($000) $1,096 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 312,883 Value ($000) $3,583 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 39,991 Value ($000) $491 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 44,863 Value ($000) $569 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 106,984 Value ($000) $1,176 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693,062	$20,181	$12.20	$10.73 - $14.00
Q3 2025	1,642,905	$18,581	$9.74	$8.17 - $11.45
Q2 2025	1,960,971	$16,688	$7.33	$4.76 - $8.88
Q1 2025	2,076,998	$12,067	$6.64	$5.33 - $7.93
Q4 2024	2,252,287	$17,275	$7.35	$6.49 - $8.51
Q3 2024	2,442,942	$16,930	$7.70	$6.64 - $8.40
Q2 2024	2,502,742	$20,798	$7.70	$6.82 - $8.65
Q1 2024	1,847,187	$13,337	$6.53	$5.61 - $7.54
Q4 2023	2,529,718	$16,797	$6.97	$6.49 - $7.63
Q3 2023	1,819,328	$12,572	$5.73	$4.99 - $7.33
Q2 2023	1,732,456	$9,061	$4.14	$3.40 - $5.45
Q1 2023	1,563,264	$6,019	$4.38	$3.65 - $4.91
Q4 2022	1,642,025	$6,814	$3.66	$2.64 - $4.24
Q3 2022	1,529,720	$3,855	$2.94	$2.38 - $3.62
Q2 2022	1,607,362	$4,966	$3.83	$2.96 - $4.80
Q1 2022	1,677,136	$6,138	$3.72	$2.92 - $4.81
Q4 2021	1,712,654	$5,034	$3.21	$2.61 - $3.83
Q3 2021	3,776,988	$12,463	$2.82	$1.92 - $3.67
Q2 2021	3,678,838	$12,728	$3.39	$2.80 - $4.00
Q1 2021	2,033,852	$6,386	$3.08	$1.93 - $4.08
Q4 2020	130,325	$250	$1.34	$0.70 - $2.20
Q3 2020	956,275	$1,004	$1.84	$1.05 - $2.32
Q2 2020	804,761	$1,796	$1.69	$0.65 - $3.33
Q1 2020	3,165,834	$2,840	$3.75	$0.80 - $6.40
Q4 2019	573,494	$3,596	$6.51	$5.25 - $7.74
Q3 2019	342,176	$2,607	$7.07	$6.06 - $8.08
Q2 2019	416,378	$3,090	$7.72	$6.30 - $9.57
Q1 2019	49,273	$451	$8.58	$6.70 - $9.68
Q4 2018	160,696	$1,104	$8.15	$6.39 - $10.90
Q3 2018	222,161	$2,298	$10.22	$9.30 - $11.25
Q2 2018	342,372	$3,715	$10.16	$7.90 - $11.65
Q1 2018	421,052	$3,409	$8.76	$7.45 - $9.95
Q4 2017	354,071	$3,045	$9.05	$8.20 - $10.15
Q3 2017	193,842	$1,938	$8.18	$6.90 - $10.20
Q2 2017	183,621	$1,349	$7.63	$6.58 - $8.28
Q1 2017	139,553	$1,130	$7.68	$6.40 - $8.75
Q4 2016	363,357	$2,726	$7.26	$5.80 - $8.20
Q3 2016	109,484	$805	$6.61	$5.48 - $7.72
Q2 2016	8,191	$48	$4.89	$3.74 - $5.89
Q1 2016	112,359	$486	$4.28	$3.35 - $5.47
Q4 2015	23,154	$122	$5.77	$4.77 - $6.73
Q3 2015	553,768	$2,835	$6.84	$4.89 - $8.24
Q2 2015	157,384	$1,280	$9.27	$7.29 - $10.85
Q1 2015	256,649	$2,338	$9.14	$8.07 - $10.17
Q4 2014	126,806	$1,210	$10.63	$8.23 - $12.65
Q3 2014	78,201	$973	$12.33	$11.50 - $13.60
Q2 2014	87,906	$1,096	$11.66	$10.90 - $12.65
Q1 2014	312,883	$3,583	$11.44	$10.43 - $12.56
Q4 2013	39,991	$491	$12.49	$11.65 - $13.64
Q3 2013	44,863	$569	$11.77	$10.94 - $12.88
Q2 2013	106,984	$1,176	$10.36	$8.17 - $11.78