Ticker: NPKI CUSIP: 651718504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 506,597 | $6,039 | $12.20 | $10.73 - $14.00 |
| Q3 2025 | 661,697 | $7,484 | $9.74 | $8.17 - $11.45 |
| Q2 2025 | 661,697 | $5,631 | $7.33 | $4.76 - $8.88 |
| Q1 2025 | 593,229 | $3,447 | $6.64 | $5.33 - $7.93 |
| Q4 2024 | 320,929 | $2,462 | $7.35 | $6.49 - $8.51 |
| Q3 2024 | 552,329 | $3,828 | $7.70 | $6.64 - $8.40 |
| Q2 2024 | 1,051,000 | $8,734 | $7.70 | $6.82 - $8.65 |
| Q1 2024 | 1,014,300 | $7,323 | $6.53 | $5.61 - $7.54 |
| Q4 2023 | 708,500 | $4,704 | $6.97 | $6.49 - $7.63 |
| Q3 2023 | 875,200 | $6,048 | $5.73 | $4.99 - $7.33 |
| Q2 2023 | 726,500 | $3,800 | $4.14 | $3.40 - $5.45 |
| Q1 2023 | 278,600 | $1,073 | $4.38 | $3.65 - $4.91 |
| Q2 2022 | 343,000 | $1,060 | $3.83 | $2.96 - $4.80 |
| Q4 2019 | 1,413,619 | $8,863 | $6.51 | $5.25 - $7.74 |
| Q3 2019 | 1,413,637 | $10,772 | $7.07 | $6.06 - $8.08 |
| Q2 2019 | 1,419,969 | $10,536 | $7.72 | $6.30 - $9.57 |
| Q1 2019 | 1,506,758 | $13,801 | $8.58 | $6.70 - $9.68 |
| Q4 2018 | 1,384,858 | $9,513 | $8.15 | $6.39 - $10.90 |
| Q3 2018 | 537,689 | $5,565 | $10.22 | $9.30 - $11.25 |
| Q2 2018 | 479,889 | $5,207 | $10.16 | $7.90 - $11.65 |
| Q3 2014 | 122,778 | $1,528 | $12.33 | $11.50 - $13.60 |
| Q2 2014 | 100,600 | $1,253 | $11.66 | $10.90 - $12.65 |