NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,107 Value ($000) $83 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 19,107 Value ($000) $101 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 15,736 Value ($000) $81 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 15,736 Value ($000) $128 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 15,125 Value ($000) $138 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 15,125 Value ($000) $144 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 15,645 Value ($000) $195 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 15,745 Value ($000) $196 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 16,775 Value ($000) $192 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 17,940 Value ($000) $220 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 27,600 Value ($000) $349 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 27,180 Value ($000) $299 Avg Close $10.36 Range $8.17 - $11.78