NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 296,815 Value ($000) $2 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 1,189,495 Value ($000) $8 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 1,610,493 Value ($000) $11 Avg Close $5.73 Range $4.99 - $7.33

Q2 2023

Shares 1,610,493 Value ($000) $8 Avg Close $4.14 Range $3.40 - $5.45

Q1 2023

Shares 1,889,676 Value ($000) $7 Avg Close $4.38 Range $3.65 - $4.91

Q4 2022

Shares 1,630,449 Value ($000) $7 Avg Close $3.66 Range $2.64 - $4.24

Q3 2022

Shares 1,806,054 Value ($000) $4,550 Avg Close $2.94 Range $2.38 - $3.62

Q2 2022

Shares 1,866,311 Value ($000) $5,768 Avg Close $3.83 Range $2.96 - $4.80

Q1 2022

Shares 1,784,027 Value ($000) $6,528 Avg Close $3.72 Range $2.92 - $4.81

Q4 2021

Shares 1,589,670 Value ($000) $4,672 Avg Close $3.21 Range $2.61 - $3.83

Q3 2021

Shares 1,697,246 Value ($000) $5,599 Avg Close $2.82 Range $1.92 - $3.67

Q2 2021

Shares 1,797,881 Value ($000) $6,221 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 880,003 Value ($000) $2,764 Avg Close $3.08 Range $1.93 - $4.08

Q4 2020

Shares 208,430 Value ($000) $400 Avg Close $1.34 Range $0.70 - $2.20

Q3 2020

Shares 170,535 Value ($000) $179 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 69,064 Value ($000) $154 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 9,997 Value ($000) $9 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 10,943 Value ($000) $68 Avg Close $6.51 Range $5.25 - $7.74

Q1 2018

Shares 113,120 Value ($000) $916 Avg Close $8.76 Range $7.45 - $9.95

Q2 2017

Shares 3,760 Value ($000) $28 Avg Close $7.63 Range $6.58 - $8.28

Q3 2015

Shares 38,955 Value ($000) $199 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 95,353 Value ($000) $776 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 160,461 Value ($000) $1,463 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 294,994 Value ($000) $2,814 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 104,650 Value ($000) $1,302 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 11,258 Value ($000) $140 Avg Close $11.66 Range $10.90 - $12.65

Q3 2013

Shares 136,424 Value ($000) $1,727 Avg Close $11.77 Range $10.94 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	296,815	$2	$6.53	$5.61 - $7.54
Q4 2023	1,189,495	$8	$6.97	$6.49 - $7.63
Q3 2023	1,610,493	$11	$5.73	$4.99 - $7.33
Q2 2023	1,610,493	$8	$4.14	$3.40 - $5.45
Q1 2023	1,889,676	$7	$4.38	$3.65 - $4.91
Q4 2022	1,630,449	$7	$3.66	$2.64 - $4.24
Q3 2022	1,806,054	$4,550	$2.94	$2.38 - $3.62
Q2 2022	1,866,311	$5,768	$3.83	$2.96 - $4.80
Q1 2022	1,784,027	$6,528	$3.72	$2.92 - $4.81
Q4 2021	1,589,670	$4,672	$3.21	$2.61 - $3.83
Q3 2021	1,697,246	$5,599	$2.82	$1.92 - $3.67
Q2 2021	1,797,881	$6,221	$3.39	$2.80 - $4.00
Q1 2021	880,003	$2,764	$3.08	$1.93 - $4.08
Q4 2020	208,430	$400	$1.34	$0.70 - $2.20
Q3 2020	170,535	$179	$1.84	$1.05 - $2.32
Q2 2020	69,064	$154	$1.69	$0.65 - $3.33
Q1 2020	9,997	$9	$3.75	$0.80 - $6.40
Q4 2019	10,943	$68	$6.51	$5.25 - $7.74
Q1 2018	113,120	$916	$8.76	$7.45 - $9.95
Q2 2017	3,760	$28	$7.63	$6.58 - $8.28
Q3 2015	38,955	$199	$6.84	$4.89 - $8.24
Q2 2015	95,353	$776	$9.27	$7.29 - $10.85
Q1 2015	160,461	$1,463	$9.14	$8.07 - $10.17
Q4 2014	294,994	$2,814	$10.63	$8.23 - $12.65
Q3 2014	104,650	$1,302	$12.33	$11.50 - $13.60
Q2 2014	11,258	$140	$11.66	$10.90 - $12.65
Q3 2013	136,424	$1,727	$11.77	$10.94 - $12.88