NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,384 Value ($000) $100 Avg Close $7.70 Range $6.64 - $8.40

Q1 2024

Shares 15,266 Value ($000) $110 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 15,266 Value ($000) $101 Avg Close $6.97 Range $6.49 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,384	$100	$7.70	$6.64 - $8.40
Q1 2024	15,266	$110	$6.53	$5.61 - $7.54
Q4 2023	15,266	$101	$6.97	$6.49 - $7.63