NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,926 Value ($000) $11 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 4,443 Value ($000) $10 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 3,854 Value ($000) $3 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 3,212 Value ($000) $20 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 3,332 Value ($000) $25 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 3,261 Value ($000) $24 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 2,583 Value ($000) $24 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 2,246 Value ($000) $15 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 1,724 Value ($000) $18 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 328 Value ($000) $4 Avg Close $10.16 Range $7.90 - $11.65
Q4 2013
Shares 3,769 Value ($000) $46 Avg Close $12.49 Range $11.65 - $13.64