Ticker: NPKI CUSIP: 651718504 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 224,475 | $2,676 | $12.20 | $10.73 - $14.00 |
| Q3 2025 | 506,585 | $5,729 | $9.74 | $8.17 - $11.45 |
| Q2 2025 | 46,650 | $397 | $7.33 | $4.76 - $8.88 |
| Q1 2025 | 138,140 | $803 | $6.64 | $5.33 - $7.93 |
| Q3 2024 | 110,079 | $763 | $7.70 | $6.64 - $8.40 |
| Q2 2024 | 69,280 | $576 | $7.70 | $6.82 - $8.65 |
| Q1 2024 | 173,028 | $1,249 | $6.53 | $5.61 - $7.54 |
| Q4 2023 | 212,367 | $1,410 | $6.97 | $6.49 - $7.63 |
| Q3 2023 | 29,272 | $202 | $5.73 | $4.99 - $7.33 |
| Q1 2020 | 101,627 | $91 | $3.75 | $0.80 - $6.40 |
| Q4 2019 | 26,333 | $165 | $6.51 | $5.25 - $7.74 |
| Q1 2019 | 15,986 | $146 | $8.58 | $6.70 - $9.68 |
| Q2 2018 | 14,828 | $161 | $10.16 | $7.90 - $11.65 |
| Q1 2017 | 11,800 | $96 | $7.68 | $6.40 - $8.75 |
| Q4 2016 | 12,200 | $92 | $7.26 | $5.80 - $8.20 |
| Q1 2016 | 17,400 | $75 | $4.28 | $3.35 - $5.47 |
| Q3 2015 | 40,000 | $205 | $6.84 | $4.89 - $8.24 |
| Q2 2015 | 33,788 | $275 | $9.27 | $7.29 - $10.85 |
| Q1 2015 | 38,515 | $351 | $9.14 | $8.07 - $10.17 |
| Q4 2014 | 35,560 | $339 | $10.63 | $8.23 - $12.65 |
| Q3 2014 | 33,189 | $413 | $12.33 | $11.50 - $13.60 |
| Q1 2014 | 12,211 | $140 | $11.44 | $10.43 - $12.56 |
| Q4 2013 | 10,988 | $135 | $12.49 | $11.65 - $13.64 |
| Q3 2013 | 17,500 | $222 | $11.77 | $10.94 - $12.88 |
| Q2 2013 | 15,900 | $175 | $10.36 | $8.17 - $11.78 |