NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 951,759 Value ($000) $5,968 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 1,794,127 Value ($000) $13,671 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 1,902,679 Value ($000) $14,118 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 1,907,274 Value ($000) $17,471 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 1,902,313 Value ($000) $13,069 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 1,852,998 Value ($000) $19,179 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 1,681,613 Value ($000) $18,246 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 1,601,735 Value ($000) $12,974 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 808,880 Value ($000) $6,956 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 803,076 Value ($000) $8,031 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 901,520 Value ($000) $6,626 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 920,504 Value ($000) $7,456 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 993,804 Value ($000) $7,454 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 999,426 Value ($000) $7,356 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 843,547 Value ($000) $4,884 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 599,816 Value ($000) $2,591 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 755,874 Value ($000) $3,991 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 796,290 Value ($000) $4,077 Avg Close $6.84 Range $4.89 - $8.24

Q1 2015

Shares 958,400 Value ($000) $8,731 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 2,000,000 Value ($000) $19,080 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 2,197,535 Value ($000) $27,337 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 2,197,535 Value ($000) $27,381 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 2,210,055 Value ($000) $25,305 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 2,210,055 Value ($000) $27,162 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 2,840,514 Value ($000) $35,961 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 3,539,105 Value ($000) $38,895 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	951,759	$5,968	$6.51	$5.25 - $7.74
Q3 2019	1,794,127	$13,671	$7.07	$6.06 - $8.08
Q2 2019	1,902,679	$14,118	$7.72	$6.30 - $9.57
Q1 2019	1,907,274	$17,471	$8.58	$6.70 - $9.68
Q4 2018	1,902,313	$13,069	$8.15	$6.39 - $10.90
Q3 2018	1,852,998	$19,179	$10.22	$9.30 - $11.25
Q2 2018	1,681,613	$18,246	$10.16	$7.90 - $11.65
Q1 2018	1,601,735	$12,974	$8.76	$7.45 - $9.95
Q4 2017	808,880	$6,956	$9.05	$8.20 - $10.15
Q3 2017	803,076	$8,031	$8.18	$6.90 - $10.20
Q2 2017	901,520	$6,626	$7.63	$6.58 - $8.28
Q1 2017	920,504	$7,456	$7.68	$6.40 - $8.75
Q4 2016	993,804	$7,454	$7.26	$5.80 - $8.20
Q3 2016	999,426	$7,356	$6.61	$5.48 - $7.72
Q2 2016	843,547	$4,884	$4.89	$3.74 - $5.89
Q1 2016	599,816	$2,591	$4.28	$3.35 - $5.47
Q4 2015	755,874	$3,991	$5.77	$4.77 - $6.73
Q3 2015	796,290	$4,077	$6.84	$4.89 - $8.24
Q1 2015	958,400	$8,731	$9.14	$8.07 - $10.17
Q4 2014	2,000,000	$19,080	$10.63	$8.23 - $12.65
Q3 2014	2,197,535	$27,337	$12.33	$11.50 - $13.60
Q2 2014	2,197,535	$27,381	$11.66	$10.90 - $12.65
Q1 2014	2,210,055	$25,305	$11.44	$10.43 - $12.56
Q4 2013	2,210,055	$27,162	$12.49	$11.65 - $13.64
Q3 2013	2,840,514	$35,961	$11.77	$10.94 - $12.88
Q2 2013	3,539,105	$38,895	$10.36	$8.17 - $11.78