NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,130 Value ($000) $2,409 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 277,975 Value ($000) $3,144 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 93,220 Value ($000) $793 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 82,759 Value ($000) $481 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 54,927 Value ($000) $421 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 86,138 Value ($000) $597 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 160,741 Value ($000) $1,336 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 260,657 Value ($000) $1,882 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 439,298 Value ($000) $2,917 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 631,562 Value ($000) $4,364 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 640,613 Value ($000) $3,350 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 890,629 Value ($000) $3,429 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 1,011,992 Value ($000) $4,200 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 987,898 Value ($000) $2,490 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 1,256,354 Value ($000) $3,882 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 1,575,978 Value ($000) $5,768 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 1,613,421 Value ($000) $4,743 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 1,636,724 Value ($000) $5,401 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 2,097,281 Value ($000) $7,257 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 1,972,283 Value ($000) $6,193 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 2,005,996 Value ($000) $3,852 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 508,328 Value ($000) $534 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 419,850 Value ($000) $936 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 1,110,135 Value ($000) $996 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 42,640 Value ($000) $268 Avg Close $6.51 Range $5.25 - $7.74
Q2 2019
Shares 13,341 Value ($000) $99 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 296,064 Value ($000) $2,712 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 309,574 Value ($000) $2,127 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 106,655 Value ($000) $1,104 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 102,779 Value ($000) $1,115 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 122,758 Value ($000) $994 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 133,501 Value ($000) $1,148 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 91,279 Value ($000) $913 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 93,444 Value ($000) $687 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 39,637 Value ($000) $321 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 67,745 Value ($000) $508 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 156,770 Value ($000) $1,154 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 383,171 Value ($000) $2,219 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 228,766 Value ($000) $989 Avg Close $4.28 Range $3.35 - $5.47
Q2 2015
Shares 11,100 Value ($000) $90 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 10,787 Value ($000) $98 Avg Close $9.14 Range $8.07 - $10.17
Q2 2013
Shares 76,454 Value ($000) $840 Avg Close $10.36 Range $8.17 - $11.78