NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $8 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 500 Value ($000) $4 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 500 Value ($000) $4 Avg Close $6.61 Range $5.48 - $7.72
Q1 2016
Shares 1,823 Value ($000) $8 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 1,823 Value ($000) $10 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 1,823 Value ($000) $9 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 1,897 Value ($000) $15 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 1,971 Value ($000) $18 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 1,775 Value ($000) $17 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 12,580 Value ($000) $156 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 250 Value ($000) $3 Avg Close $11.66 Range $10.90 - $12.65