NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 243 Value ($000) $2 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 243 Value ($000) $2 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 243 Value ($000) $2 Avg Close $7.72 Range $6.30 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	243	$2	$6.51	$5.25 - $7.74
Q3 2019	243	$2	$7.07	$6.06 - $8.08
Q2 2019	243	$2	$7.72	$6.30 - $9.57