NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,200 Value ($000) $95 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 34,800 Value ($000) $202 Avg Close $6.64 Range $5.33 - $7.93

Q2 2024

Shares 14,600 Value ($000) $121 Avg Close $7.70 Range $6.82 - $8.65

Q4 2023

Shares 10,900 Value ($000) $72 Avg Close $6.97 Range $6.49 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,200	$95	$7.33	$4.76 - $8.88
Q1 2025	34,800	$202	$6.64	$5.33 - $7.93
Q2 2024	14,600	$121	$7.70	$6.82 - $8.65
Q4 2023	10,900	$72	$6.97	$6.49 - $7.63