NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 37,325 Value ($000) $259 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 81,862 Value ($000) $680 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 82,586 Value ($000) $596 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 69,287 Value ($000) $460 Avg Close $6.97 Range $6.49 - $7.63
Q3 2018
Shares 101,702 Value ($000) $1,053 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 74,342 Value ($000) $807 Avg Close $10.16 Range $7.90 - $11.65
Q4 2017
Shares 89,975 Value ($000) $774 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 89,975 Value ($000) $900 Avg Close $8.18 Range $6.90 - $10.20
Q1 2015
Shares 48,020 Value ($000) $437 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 36,420 Value ($000) $347 Avg Close $10.63 Range $8.23 - $12.65
Q1 2014
Shares 37,145 Value ($000) $425 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 37,145 Value ($000) $457 Avg Close $12.49 Range $11.65 - $13.64