NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,001 Value ($000) $179 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 15,001 Value ($000) $170 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 25,740 Value ($000) $219 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 57,878 Value ($000) $336 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 71,126 Value ($000) $546 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 76,121 Value ($000) $528 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 60,924 Value ($000) $506 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 27,312 Value ($000) $197 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 32,742 Value ($000) $217 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 33,856 Value ($000) $234 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 37,132 Value ($000) $194 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 36,353 Value ($000) $140 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 35,564 Value ($000) $148 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 35,564 Value ($000) $90 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 35,997 Value ($000) $111 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 35,564 Value ($000) $130 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 35,564 Value ($000) $105 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 36,924 Value ($000) $122 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 36,924 Value ($000) $128 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 40,825 Value ($000) $128 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 104,727 Value ($000) $201 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 99,271 Value ($000) $104 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 80,566 Value ($000) $180 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 44,898 Value ($000) $40 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 44,898 Value ($000) $282 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 38,197 Value ($000) $291 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 38,197 Value ($000) $283 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 37,302 Value ($000) $342 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 38,876 Value ($000) $267 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 38,876 Value ($000) $402 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 38,876 Value ($000) $422 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 41,505 Value ($000) $336 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 43,922 Value ($000) $378 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 43,922 Value ($000) $439 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 43,922 Value ($000) $323 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 39,964 Value ($000) $324 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 39,964 Value ($000) $300 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 43,106 Value ($000) $317 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 43,106 Value ($000) $250 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 43,106 Value ($000) $186 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 43,106 Value ($000) $228 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 43,106 Value ($000) $221 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 53,740 Value ($000) $437 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 53,740 Value ($000) $490 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 53,740 Value ($000) $513 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 53,740 Value ($000) $669 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 53,740 Value ($000) $670 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 112,540 Value ($000) $1,289 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 159,605 Value ($000) $1,962 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 53,740 Value ($000) $680 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 53,740 Value ($000) $591 Avg Close $10.36 Range $8.17 - $11.78