NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 184 Value ($000) $1 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 716 Value ($000) $6 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 1,596 Value ($000) $15 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 8,512 Value ($000) $105 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 12,658 Value ($000) $157 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 11,266 Value ($000) $128 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 1 Value ($000) $0 Avg Close $12.49 Range $11.65 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	184	$1	$9.27	$7.29 - $10.85
Q1 2015	716	$6	$9.14	$8.07 - $10.17
Q4 2014	1,596	$15	$10.63	$8.23 - $12.65
Q3 2014	8,512	$105	$12.33	$11.50 - $13.60
Q2 2014	12,658	$157	$11.66	$10.90 - $12.65
Q1 2014	11,266	$128	$11.44	$10.43 - $12.56
Q4 2013	1	$0	$12.49	$11.65 - $13.64