NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,829 Value ($000) $963 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 75,849 Value ($000) $858 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 75,858 Value ($000) $646 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 77,042 Value ($000) $448 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 77,042 Value ($000) $591 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 76,669 Value ($000) $531 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 79,117 Value ($000) $657 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 80,179 Value ($000) $579 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 85,979 Value ($000) $571 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 16,519 Value ($000) $114 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 25,268 Value ($000) $132 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 32,072 Value ($000) $123 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 34,437 Value ($000) $143 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 34,049 Value ($000) $86 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 36,242 Value ($000) $112 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 38,644 Value ($000) $141 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 50,185 Value ($000) $148 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 48,232 Value ($000) $159 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 122,766 Value ($000) $425 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 135,395 Value ($000) $425 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 137,477 Value ($000) $264 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 137,477 Value ($000) $144 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 137,477 Value ($000) $307 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 137,477 Value ($000) $123 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 135,893 Value ($000) $852 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 139,882 Value ($000) $1,066 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 136,513 Value ($000) $1,013 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 136,513 Value ($000) $1,250 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 139,548 Value ($000) $959 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 136,402 Value ($000) $1,412 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 134,570 Value ($000) $1,460 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 127,849 Value ($000) $1,036 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 132,741 Value ($000) $1,142 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 134,609 Value ($000) $1,346 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 154,832 Value ($000) $1,138 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 163,332 Value ($000) $1,323 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 170,932 Value ($000) $1,282 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 175,632 Value ($000) $1,293 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 173,932 Value ($000) $1,007 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 178,203 Value ($000) $770 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 155,865 Value ($000) $823 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 153,112 Value ($000) $784 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 153,612 Value ($000) $1,249 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 155,409 Value ($000) $1,416 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 157,309 Value ($000) $1,501 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 156,639 Value ($000) $1,949 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 163,150 Value ($000) $2,033 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 156,550 Value ($000) $1,792 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 155,950 Value ($000) $1,917 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 154,950 Value ($000) $1,962 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 150,133 Value ($000) $1,650 Avg Close $10.36 Range $8.17 - $11.78
Q1 2013
Shares 156,334 Value ($000) $1,451 Avg Close $8.68 Range $7.70 - $9.69