NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,270 Value ($000) $635 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 53,270 Value ($000) $602 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 88,045 Value ($000) $749 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 110,355 Value ($000) $641 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 132,770 Value ($000) $1,018 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 132,680 Value ($000) $919 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 590,705 Value ($000) $4,909 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 618,050 Value ($000) $4,462 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 637,125 Value ($000) $4,231 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 637,650 Value ($000) $4,406 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 657,010 Value ($000) $3,436 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 661,715 Value ($000) $2,548 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 730,429 Value ($000) $3 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 722,619 Value ($000) $1,821 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 702,029 Value ($000) $2,169 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 706,819 Value ($000) $2,587 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 703,144 Value ($000) $2,067 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 699,794 Value ($000) $2,309 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 702,899 Value ($000) $2,432 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 720,844 Value ($000) $2,263 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 787,119 Value ($000) $1,511 Avg Close $1.34 Range $0.70 - $2.20