NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 316,360 Value ($000) $1,619 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 301,628 Value ($000) $2,452 Avg Close $9.27 Range $7.29 - $10.85

Q2 2014

Shares 152,312 Value ($000) $1,897 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 170,567 Value ($000) $1,952 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 147,997 Value ($000) $1,818 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 122,737 Value ($000) $1,553 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 126,977 Value ($000) $1,395 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	316,360	$1,619	$6.84	$4.89 - $8.24
Q2 2015	301,628	$2,452	$9.27	$7.29 - $10.85
Q2 2014	152,312	$1,897	$11.66	$10.90 - $12.65
Q1 2014	170,567	$1,952	$11.44	$10.43 - $12.56
Q4 2013	147,997	$1,818	$12.49	$11.65 - $13.64
Q3 2013	122,737	$1,553	$11.77	$10.94 - $12.88
Q2 2013	126,977	$1,395	$10.36	$8.17 - $11.78