NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,732 Value ($000) $497 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 47,557 Value ($000) $538 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 56,521 Value ($000) $481 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 72,810 Value ($000) $423 Avg Close $6.64 Range $5.33 - $7.93

Q4 2024

Shares 42,724 Value ($000) $328 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 28,073 Value ($000) $195 Avg Close $7.70 Range $6.64 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,732	$497	$12.20	$10.73 - $14.00
Q3 2025	47,557	$538	$9.74	$8.17 - $11.45
Q2 2025	56,521	$481	$7.33	$4.76 - $8.88
Q1 2025	72,810	$423	$6.64	$5.33 - $7.93
Q4 2024	42,724	$328	$7.35	$6.49 - $8.51
Q3 2024	28,073	$195	$7.70	$6.64 - $8.40