NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,000 Value ($000) $9 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 1,000 Value ($000) $10 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 2,000 Value ($000) $25 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 2,000 Value ($000) $25 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 2,000 Value ($000) $23 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 2,000 Value ($000) $25 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 2,000 Value ($000) $25 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 2,000 Value ($000) $22 Avg Close $10.36 Range $8.17 - $11.78