NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 27,045 Value ($000) $117 Avg Close $4.28 Range $3.35 - $5.47

Q3 2015

Shares 15,433 Value ($000) $79 Avg Close $6.84 Range $4.89 - $8.24

Q2 2014

Shares 17,584 Value ($000) $219 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 72,990 Value ($000) $836 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 41,297 Value ($000) $508 Avg Close $12.49 Range $11.65 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	27,045	$117	$4.28	$3.35 - $5.47
Q3 2015	15,433	$79	$6.84	$4.89 - $8.24
Q2 2014	17,584	$219	$11.66	$10.90 - $12.65
Q1 2014	72,990	$836	$11.44	$10.43 - $12.56
Q4 2013	41,297	$508	$12.49	$11.65 - $13.64