NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918,912 Value ($000) $22,873 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 1,827,545 Value ($000) $20,670 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 414,233 Value ($000) $3,525 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 68,934 Value ($000) $401 Avg Close $6.64 Range $5.33 - $7.93

Q4 2024

Shares 68,794 Value ($000) $528 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 125,994 Value ($000) $873 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 194,094 Value ($000) $1,613 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 209,469 Value ($000) $1,512 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 196,219 Value ($000) $1,303 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 496,219 Value ($000) $3,429 Avg Close $5.73 Range $4.99 - $7.33

Q2 2023

Shares 303,624 Value ($000) $1,588 Avg Close $4.14 Range $3.40 - $5.45

Q1 2023

Shares 256,624 Value ($000) $988 Avg Close $4.38 Range $3.65 - $4.91

Q4 2022

Shares 240,774 Value ($000) $999 Avg Close $3.66 Range $2.64 - $4.24

Q3 2022

Shares 369,274 Value ($000) $930 Avg Close $2.94 Range $2.38 - $3.62

Q2 2022

Shares 328,069 Value ($000) $1,014 Avg Close $3.83 Range $2.96 - $4.80

Q1 2022

Shares 427,269 Value ($000) $1,564 Avg Close $3.72 Range $2.92 - $4.81

Q4 2021

Shares 407,669 Value ($000) $1,198 Avg Close $3.21 Range $2.61 - $3.83

Q3 2021

Shares 709,116 Value ($000) $2,340 Avg Close $2.82 Range $1.92 - $3.67

Q2 2021

Shares 699,386 Value ($000) $2,420 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 497,686 Value ($000) $1,563 Avg Close $3.08 Range $1.93 - $4.08

Q4 2020

Shares 15,318 Value ($000) $29 Avg Close $1.34 Range $0.70 - $2.20

Q3 2020

Shares 111,888 Value ($000) $117 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 109,678 Value ($000) $245 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 151,352 Value ($000) $135 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 140,569 Value ($000) $881 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 141,379 Value ($000) $1,077 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 145,992 Value ($000) $1,083 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 146,392 Value ($000) $1,341 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 146,699 Value ($000) $1,008 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 149,119 Value ($000) $1,543 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 148,829 Value ($000) $1,615 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 145,299 Value ($000) $1,177 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 138,449 Value ($000) $1,191 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 141,399 Value ($000) $1,414 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 147,679 Value ($000) $1,085 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 143,629 Value ($000) $1,163 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 143,279 Value ($000) $1,075 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 146,919 Value ($000) $1,081 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 201,919 Value ($000) $1,169 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 221,460 Value ($000) $957 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 234,860 Value ($000) $1,240 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 583,259 Value ($000) $2,986 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 709,259 Value ($000) $5,766 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 742,759 Value ($000) $6,767 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 218,859 Value ($000) $2,088 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 182,259 Value ($000) $2,267 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 196,592 Value ($000) $2,450 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 195,559 Value ($000) $2,239 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 197,759 Value ($000) $2,430 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 191,059 Value ($000) $2,419 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 19,359 Value ($000) $213 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918,912	$22,873	$12.20	$10.73 - $14.00
Q3 2025	1,827,545	$20,670	$9.74	$8.17 - $11.45
Q2 2025	414,233	$3,525	$7.33	$4.76 - $8.88
Q1 2025	68,934	$401	$6.64	$5.33 - $7.93
Q4 2024	68,794	$528	$7.35	$6.49 - $8.51
Q3 2024	125,994	$873	$7.70	$6.64 - $8.40
Q2 2024	194,094	$1,613	$7.70	$6.82 - $8.65
Q1 2024	209,469	$1,512	$6.53	$5.61 - $7.54
Q4 2023	196,219	$1,303	$6.97	$6.49 - $7.63
Q3 2023	496,219	$3,429	$5.73	$4.99 - $7.33
Q2 2023	303,624	$1,588	$4.14	$3.40 - $5.45
Q1 2023	256,624	$988	$4.38	$3.65 - $4.91
Q4 2022	240,774	$999	$3.66	$2.64 - $4.24
Q3 2022	369,274	$930	$2.94	$2.38 - $3.62
Q2 2022	328,069	$1,014	$3.83	$2.96 - $4.80
Q1 2022	427,269	$1,564	$3.72	$2.92 - $4.81
Q4 2021	407,669	$1,198	$3.21	$2.61 - $3.83
Q3 2021	709,116	$2,340	$2.82	$1.92 - $3.67
Q2 2021	699,386	$2,420	$3.39	$2.80 - $4.00
Q1 2021	497,686	$1,563	$3.08	$1.93 - $4.08
Q4 2020	15,318	$29	$1.34	$0.70 - $2.20
Q3 2020	111,888	$117	$1.84	$1.05 - $2.32
Q2 2020	109,678	$245	$1.69	$0.65 - $3.33
Q1 2020	151,352	$135	$3.75	$0.80 - $6.40
Q4 2019	140,569	$881	$6.51	$5.25 - $7.74
Q3 2019	141,379	$1,077	$7.07	$6.06 - $8.08
Q2 2019	145,992	$1,083	$7.72	$6.30 - $9.57
Q1 2019	146,392	$1,341	$8.58	$6.70 - $9.68
Q4 2018	146,699	$1,008	$8.15	$6.39 - $10.90
Q3 2018	149,119	$1,543	$10.22	$9.30 - $11.25
Q2 2018	148,829	$1,615	$10.16	$7.90 - $11.65
Q1 2018	145,299	$1,177	$8.76	$7.45 - $9.95
Q4 2017	138,449	$1,191	$9.05	$8.20 - $10.15
Q3 2017	141,399	$1,414	$8.18	$6.90 - $10.20
Q2 2017	147,679	$1,085	$7.63	$6.58 - $8.28
Q1 2017	143,629	$1,163	$7.68	$6.40 - $8.75
Q4 2016	143,279	$1,075	$7.26	$5.80 - $8.20
Q3 2016	146,919	$1,081	$6.61	$5.48 - $7.72
Q2 2016	201,919	$1,169	$4.89	$3.74 - $5.89
Q1 2016	221,460	$957	$4.28	$3.35 - $5.47
Q4 2015	234,860	$1,240	$5.77	$4.77 - $6.73
Q3 2015	583,259	$2,986	$6.84	$4.89 - $8.24
Q2 2015	709,259	$5,766	$9.27	$7.29 - $10.85
Q1 2015	742,759	$6,767	$9.14	$8.07 - $10.17
Q4 2014	218,859	$2,088	$10.63	$8.23 - $12.65
Q3 2014	182,259	$2,267	$12.33	$11.50 - $13.60
Q2 2014	196,592	$2,450	$11.66	$10.90 - $12.65
Q1 2014	195,559	$2,239	$11.44	$10.43 - $12.56
Q4 2013	197,759	$2,430	$12.49	$11.65 - $13.64
Q3 2013	191,059	$2,419	$11.77	$10.94 - $12.88
Q2 2013	19,359	$213	$10.36	$8.17 - $11.78