NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,072 Value ($000) $633 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 53,029 Value ($000) $600 Avg Close $9.74 Range $8.17 - $11.45

Q2 2021

Shares 508,615 Value ($000) $1,760 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 442,646 Value ($000) $1,390 Avg Close $3.08 Range $1.93 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,072	$633	$12.20	$10.73 - $14.00
Q3 2025	53,029	$600	$9.74	$8.17 - $11.45
Q2 2021	508,615	$1,760	$3.39	$2.80 - $4.00
Q1 2021	442,646	$1,390	$3.08	$1.93 - $4.08