NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 837,870 Value ($000) $6,963 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 949,190 Value ($000) $6,853 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 1,190,020 Value ($000) $7,902 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 1,210,320 Value ($000) $8,363 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 1,610,140 Value ($000) $8,421 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 1,612,050 Value ($000) $6,206 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 1,587,250 Value ($000) $6,587 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 2,375,780 Value ($000) $5,987 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 1,704,270 Value ($000) $5,266 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 2,136,710 Value ($000) $7,820 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 2,144,800 Value ($000) $6,306 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 1,825,610 Value ($000) $6,025 Avg Close $2.82 Range $1.92 - $3.67
Q1 2020
Shares 714,550 Value ($000) $641 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 900,050 Value ($000) $5,643 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 410,220 Value ($000) $3,126 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 407,420 Value ($000) $3,023 Avg Close $7.72 Range $6.30 - $9.57