NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,158 Value ($000) $6,021 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 433,700 Value ($000) $4,905 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 110,151 Value ($000) $937 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 95,840 Value ($000) $557 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 115,721 Value ($000) $888 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 250,352 Value ($000) $1,735 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 471,887 Value ($000) $3,921 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 914,058 Value ($000) $6,599 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 1,158,845 Value ($000) $7,695 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 1,058,723 Value ($000) $7,316 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 796,631 Value ($000) $4,166 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 761,665 Value ($000) $2,932 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 445,963 Value ($000) $1,851 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 57,722 Value ($000) $145 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 256,997 Value ($000) $794 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 434,530 Value ($000) $1,590 Avg Close $3.72 Range $2.92 - $4.81
Q4 2021
Shares 408,036 Value ($000) $1,200 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 623,331 Value ($000) $2,057 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 585,180 Value ($000) $2,025 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 193,909 Value ($000) $609 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 81,827 Value ($000) $157 Avg Close $1.34 Range $0.70 - $2.20
Q1 2020
Shares 146,174 Value ($000) $131 Avg Close $3.75 Range $0.80 - $6.40
Q1 2019
Shares 19,010 Value ($000) $174 Avg Close $8.58 Range $6.70 - $9.68
Q2 2016
Shares 100,618 Value ($000) $583 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 213,633 Value ($000) $923 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 325,544 Value ($000) $1,719 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 830,221 Value ($000) $4,251 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 513,526 Value ($000) $4,175 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 91,600 Value ($000) $834 Avg Close $9.14 Range $8.07 - $10.17
Q3 2014
Shares 14,427 Value ($000) $179 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 121,963 Value ($000) $1,520 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 110,273 Value ($000) $1,263 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 36,546 Value ($000) $449 Avg Close $12.49 Range $11.65 - $13.64
Q2 2013
Shares 332,437 Value ($000) $3,653 Avg Close $10.36 Range $8.17 - $11.78