NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,880 Value ($000) $9 Avg Close $12.20 Range $10.73 - $14.00
Q2 2024
Shares 28,942 Value ($000) $0 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 190,360 Value ($000) $1 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 56,610 Value ($000) $0 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 80,850 Value ($000) $1 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 82,150 Value ($000) $0 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 84,080 Value ($000) $0 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 64,170 Value ($000) $0 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 60,760 Value ($000) $153 Avg Close $2.94 Range $2.38 - $3.62
Q2 2022
Shares 76,760 Value ($000) $237 Avg Close $3.83 Range $2.96 - $4.80
Q1 2022
Shares 41,500 Value ($000) $152 Avg Close $3.72 Range $2.92 - $4.81
Q3 2021
Shares 26,766 Value ($000) $88 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 48,670 Value ($000) $168 Avg Close $3.39 Range $2.80 - $4.00
Q4 2018
Shares 73,798 Value ($000) $507 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 161,828 Value ($000) $1,675 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 109,532 Value ($000) $1,188 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 106,046 Value ($000) $859 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 92,955 Value ($000) $799 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 88,209 Value ($000) $882 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 43,991 Value ($000) $323 Avg Close $7.63 Range $6.58 - $8.28
Q1 2015
Shares 33,940 Value ($000) $309 Avg Close $9.14 Range $8.07 - $10.17
Q4 2014
Shares 28,350 Value ($000) $270 Avg Close $10.63 Range $8.23 - $12.65