NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 91 Value ($000) $1 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 91 Value ($000) $1 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 91 Value ($000) $1 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 91 Value ($000) $1 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 91 Value ($000) $1 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 91 Value ($000) $1 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 91 Value ($000) $1 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 91 Value ($000) $1 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 91 Value ($000) $1 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 91 Value ($000) $1 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 91 Value ($000) $1 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 91 Value ($000) $1 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 91 Value ($000) $1 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 91 Value ($000) $0 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 91 Value ($000) $0 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 91 Value ($000) $0 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 91 Value ($000) $1 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 68 Value ($000) $1 Avg Close $9.14 Range $8.07 - $10.17