NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 21,932 Value ($000) $167 Avg Close $7.07 Range $6.06 - $8.08

Q3 2018

Shares 12,925 Value ($000) $134 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 10,119 Value ($000) $109 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 196,534 Value ($000) $1,591 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 222,617 Value ($000) $1,915 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 131,899 Value ($000) $1,319 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 191,052 Value ($000) $1,405 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 180,187 Value ($000) $1,460 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 172,029 Value ($000) $1,290 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 452,625 Value ($000) $3,331 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 466,444 Value ($000) $2,701 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 497,760 Value ($000) $2,151 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 483,331 Value ($000) $2,552 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 362,351 Value ($000) $1,855 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 124,281 Value ($000) $1,011 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 118,034 Value ($000) $1,075 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 119,320 Value ($000) $1,139 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 140,340 Value ($000) $1,746 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 175,696 Value ($000) $2,189 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 128,329 Value ($000) $1,470 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 161,377 Value ($000) $1,983 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 12,542 Value ($000) $159 Avg Close $11.77 Range $10.94 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	21,932	$167	$7.07	$6.06 - $8.08
Q3 2018	12,925	$134	$10.22	$9.30 - $11.25
Q2 2018	10,119	$109	$10.16	$7.90 - $11.65
Q1 2018	196,534	$1,591	$8.76	$7.45 - $9.95
Q4 2017	222,617	$1,915	$9.05	$8.20 - $10.15
Q3 2017	131,899	$1,319	$8.18	$6.90 - $10.20
Q2 2017	191,052	$1,405	$7.63	$6.58 - $8.28
Q1 2017	180,187	$1,460	$7.68	$6.40 - $8.75
Q4 2016	172,029	$1,290	$7.26	$5.80 - $8.20
Q3 2016	452,625	$3,331	$6.61	$5.48 - $7.72
Q2 2016	466,444	$2,701	$4.89	$3.74 - $5.89
Q1 2016	497,760	$2,151	$4.28	$3.35 - $5.47
Q4 2015	483,331	$2,552	$5.77	$4.77 - $6.73
Q3 2015	362,351	$1,855	$6.84	$4.89 - $8.24
Q2 2015	124,281	$1,011	$9.27	$7.29 - $10.85
Q1 2015	118,034	$1,075	$9.14	$8.07 - $10.17
Q4 2014	119,320	$1,139	$10.63	$8.23 - $12.65
Q3 2014	140,340	$1,746	$12.33	$11.50 - $13.60
Q2 2014	175,696	$2,189	$11.66	$10.90 - $12.65
Q1 2014	128,329	$1,470	$11.44	$10.43 - $12.56
Q4 2013	161,377	$1,983	$12.49	$11.65 - $13.64
Q3 2013	12,542	$159	$11.77	$10.94 - $12.88