NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,858 Value ($000) $1 Avg Close $12.20 Range $10.73 - $14.00
Q3 2024
Shares 17,618 Value ($000) $0 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 10,478 Value ($000) $0 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 325,730 Value ($000) $2 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 386,544 Value ($000) $3 Avg Close $6.97 Range $6.49 - $7.63
Q3 2021
Shares 248,963 Value ($000) $822 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 151,980 Value ($000) $526 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 67,224 Value ($000) $211 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 112,632 Value ($000) $216 Avg Close $1.34 Range $0.70 - $2.20
Q1 2020
Shares 32,163 Value ($000) $29 Avg Close $3.75 Range $0.80 - $6.40
Q3 2018
Shares 12,791 Value ($000) $132 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 21,483 Value ($000) $233 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 49,422 Value ($000) $400 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 17,429 Value ($000) $150 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 11,252 Value ($000) $113 Avg Close $8.18 Range $6.90 - $10.20
Q1 2017
Shares 17,339 Value ($000) $140 Avg Close $7.68 Range $6.40 - $8.75
Q2 2015
Shares 13,886 Value ($000) $113 Avg Close $9.27 Range $7.29 - $10.85
Q4 2014
Shares 10,037 Value ($000) $96 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 10,465 Value ($000) $130 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 49,865 Value ($000) $621 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 15,665 Value ($000) $179 Avg Close $11.44 Range $10.43 - $12.56
Q3 2013
Shares 37,837 Value ($000) $479 Avg Close $11.77 Range $10.94 - $12.88