NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,848 Value ($000) $189 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 15,848 Value ($000) $179 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 15,848 Value ($000) $135 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 15,848 Value ($000) $92 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 15,848 Value ($000) $122 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 15,848 Value ($000) $110 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 15,848 Value ($000) $132 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 15,848 Value ($000) $114 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 15,848 Value ($000) $105 Avg Close $6.97 Range $6.49 - $7.63
Q1 2020
Shares 6,057 Value ($000) $5 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 6,057 Value ($000) $38 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 6,057 Value ($000) $46 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 6,057 Value ($000) $45 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 6,057 Value ($000) $55 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 10,184 Value ($000) $70 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 10,184 Value ($000) $105 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 10,184 Value ($000) $110 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 6,839 Value ($000) $55 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 6,839 Value ($000) $59 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 6,839 Value ($000) $68 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 6,839 Value ($000) $50 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 6,839 Value ($000) $55 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 6,839 Value ($000) $51 Avg Close $7.26 Range $5.80 - $8.20
Q3 2016
Shares 6,839 Value ($000) $50 Avg Close $6.61 Range $5.48 - $7.72
Q2 2016
Shares 5,980 Value ($000) $35 Avg Close $4.89 Range $3.74 - $5.89
Q1 2016
Shares 5,980 Value ($000) $26 Avg Close $4.28 Range $3.35 - $5.47
Q4 2015
Shares 5,980 Value ($000) $32 Avg Close $5.77 Range $4.77 - $6.73
Q3 2015
Shares 1,249 Value ($000) $6 Avg Close $6.84 Range $4.89 - $8.24
Q2 2015
Shares 469 Value ($000) $4 Avg Close $9.27 Range $7.29 - $10.85
Q1 2015
Shares 469 Value ($000) $4 Avg Close $9.14 Range $8.07 - $10.17