NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,991 Value ($000) $0 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 4,604 Value ($000) $0 Avg Close $9.74 Range $8.17 - $11.45
Q3 2020
Shares 84,564 Value ($000) $88 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 82,534 Value ($000) $184 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 83,224 Value ($000) $74 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 67,744 Value ($000) $424 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 69,185 Value ($000) $527 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 30,811 Value ($000) $228 Avg Close $7.72 Range $6.30 - $9.57
Q1 2019
Shares 30,429 Value ($000) $278 Avg Close $8.58 Range $6.70 - $9.68
Q4 2018
Shares 30,424 Value ($000) $209 Avg Close $8.15 Range $6.39 - $10.90
Q3 2018
Shares 29,454 Value ($000) $304 Avg Close $10.22 Range $9.30 - $11.25
Q2 2018
Shares 28,964 Value ($000) $314 Avg Close $10.16 Range $7.90 - $11.65
Q1 2018
Shares 28,714 Value ($000) $232 Avg Close $8.76 Range $7.45 - $9.95
Q4 2017
Shares 17,064 Value ($000) $146 Avg Close $9.05 Range $8.20 - $10.15
Q3 2017
Shares 17,584 Value ($000) $175 Avg Close $8.18 Range $6.90 - $10.20
Q2 2017
Shares 17,414 Value ($000) $127 Avg Close $7.63 Range $6.58 - $8.28
Q1 2017
Shares 9,350 Value ($000) $75 Avg Close $7.68 Range $6.40 - $8.75
Q4 2016
Shares 9,150 Value ($000) $68 Avg Close $7.26 Range $5.80 - $8.20