NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,470 Value ($000) $113 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 19,470 Value ($000) $149 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 34,800 Value ($000) $241 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 26,400 Value ($000) $219 Avg Close $7.70 Range $6.82 - $8.65
Q4 2021
Shares 348,385 Value ($000) $1,024 Avg Close $3.21 Range $2.61 - $3.83
Q3 2020
Shares 5,119 Value ($000) $5 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 5,119 Value ($000) $11 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 5,219 Value ($000) $5 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 6,212 Value ($000) $39 Avg Close $6.51 Range $5.25 - $7.74
Q2 2019
Shares 2,617 Value ($000) $19 Avg Close $7.72 Range $6.30 - $9.57
Q1 2018
Shares 1,000 Value ($000) $8 Avg Close $8.76 Range $7.45 - $9.95
Q3 2016
Shares 1,900 Value ($000) $14 Avg Close $6.61 Range $5.48 - $7.72
Q1 2015
Shares 3,800 Value ($000) $35 Avg Close $9.14 Range $8.07 - $10.17
Q1 2014
Shares 86,250 Value ($000) $988 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 63,337 Value ($000) $778 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 76,672 Value ($000) $971 Avg Close $11.77 Range $10.94 - $12.88