NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,391 Value ($000) $3,199 Avg Close $12.20 Range $10.73 - $14.00

Q3 2025

Shares 850,913 Value ($000) $9,624 Avg Close $9.74 Range $8.17 - $11.45

Q2 2025

Shares 271,883 Value ($000) $2,314 Avg Close $7.33 Range $4.76 - $8.88

Q1 2025

Shares 277,895 Value ($000) $1,615 Avg Close $6.64 Range $5.33 - $7.93

Q4 2024

Shares 278,017 Value ($000) $2,132 Avg Close $7.35 Range $6.49 - $8.51

Q3 2024

Shares 285,126 Value ($000) $1,976 Avg Close $7.70 Range $6.64 - $8.40

Q2 2024

Shares 348,611 Value ($000) $2,897 Avg Close $7.70 Range $6.82 - $8.65

Q1 2024

Shares 296,117 Value ($000) $2,138 Avg Close $6.53 Range $5.61 - $7.54

Q4 2023

Shares 321,013 Value ($000) $2,132 Avg Close $6.97 Range $6.49 - $7.63

Q3 2023

Shares 317,935 Value ($000) $2,197 Avg Close $5.73 Range $4.99 - $7.33

Q2 2023

Shares 313,830 Value ($000) $1,641 Avg Close $4.14 Range $3.40 - $5.45

Q1 2023

Shares 337,150 Value ($000) $1,298 Avg Close $4.38 Range $3.65 - $4.91

Q4 2022

Shares 345,370 Value ($000) $1,433 Avg Close $3.66 Range $2.64 - $4.24

Q3 2022

Shares 324,500 Value ($000) $817 Avg Close $2.94 Range $2.38 - $3.62

Q2 2022

Shares 298,929 Value ($000) $924 Avg Close $3.83 Range $2.96 - $4.80

Q1 2022

Shares 347,330 Value ($000) $1,271 Avg Close $3.72 Range $2.92 - $4.81

Q4 2021

Shares 358,060 Value ($000) $1,053 Avg Close $3.21 Range $2.61 - $3.83

Q3 2021

Shares 348,835 Value ($000) $1,151 Avg Close $2.82 Range $1.92 - $3.67

Q2 2021

Shares 334,751 Value ($000) $1,158 Avg Close $3.39 Range $2.80 - $4.00

Q1 2021

Shares 336,639 Value ($000) $1,057 Avg Close $3.08 Range $1.93 - $4.08

Q4 2020

Shares 331,836 Value ($000) $637 Avg Close $1.34 Range $0.70 - $2.20

Q3 2020

Shares 957,868 Value ($000) $1,005 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 966,752 Value ($000) $2,155 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 1,160,352 Value ($000) $1,042 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 3,368,300 Value ($000) $21,120 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 3,506,758 Value ($000) $26,721 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 3,559,016 Value ($000) $26,408 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 3,459,515 Value ($000) $31,691 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 3,366,755 Value ($000) $23,130 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 3,095,835 Value ($000) $32,042 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 3,105,471 Value ($000) $33,694 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 4,388,496 Value ($000) $35,546 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 4,088,225 Value ($000) $35,158 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 3,554,412 Value ($000) $35,543 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 3,330,770 Value ($000) $24,481 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 2,615,520 Value ($000) $21,185 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 3,005,729 Value ($000) $22,543 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 2,565,643 Value ($000) $18,883 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 2,464,414 Value ($000) $14,268 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 1,921,578 Value ($000) $8,301 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 1,177,853 Value ($000) $6,218 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 1,338,237 Value ($000) $6,851 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 1,086,370 Value ($000) $8,831 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 1,030,667 Value ($000) $9,389 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 1,370,547 Value ($000) $13,076 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 1,502,786 Value ($000) $18,695 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 1,363,527 Value ($000) $16,990 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 1,397,664 Value ($000) $16,003 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 1,092,581 Value ($000) $13,427 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 1,210,235 Value ($000) $15,321 Avg Close $11.77 Range $10.94 - $12.88

Q2 2013

Shares 772,313 Value ($000) $8,488 Avg Close $10.36 Range $8.17 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,391	$3,199	$12.20	$10.73 - $14.00
Q3 2025	850,913	$9,624	$9.74	$8.17 - $11.45
Q2 2025	271,883	$2,314	$7.33	$4.76 - $8.88
Q1 2025	277,895	$1,615	$6.64	$5.33 - $7.93
Q4 2024	278,017	$2,132	$7.35	$6.49 - $8.51
Q3 2024	285,126	$1,976	$7.70	$6.64 - $8.40
Q2 2024	348,611	$2,897	$7.70	$6.82 - $8.65
Q1 2024	296,117	$2,138	$6.53	$5.61 - $7.54
Q4 2023	321,013	$2,132	$6.97	$6.49 - $7.63
Q3 2023	317,935	$2,197	$5.73	$4.99 - $7.33
Q2 2023	313,830	$1,641	$4.14	$3.40 - $5.45
Q1 2023	337,150	$1,298	$4.38	$3.65 - $4.91
Q4 2022	345,370	$1,433	$3.66	$2.64 - $4.24
Q3 2022	324,500	$817	$2.94	$2.38 - $3.62
Q2 2022	298,929	$924	$3.83	$2.96 - $4.80
Q1 2022	347,330	$1,271	$3.72	$2.92 - $4.81
Q4 2021	358,060	$1,053	$3.21	$2.61 - $3.83
Q3 2021	348,835	$1,151	$2.82	$1.92 - $3.67
Q2 2021	334,751	$1,158	$3.39	$2.80 - $4.00
Q1 2021	336,639	$1,057	$3.08	$1.93 - $4.08
Q4 2020	331,836	$637	$1.34	$0.70 - $2.20
Q3 2020	957,868	$1,005	$1.84	$1.05 - $2.32
Q2 2020	966,752	$2,155	$1.69	$0.65 - $3.33
Q1 2020	1,160,352	$1,042	$3.75	$0.80 - $6.40
Q4 2019	3,368,300	$21,120	$6.51	$5.25 - $7.74
Q3 2019	3,506,758	$26,721	$7.07	$6.06 - $8.08
Q2 2019	3,559,016	$26,408	$7.72	$6.30 - $9.57
Q1 2019	3,459,515	$31,691	$8.58	$6.70 - $9.68
Q4 2018	3,366,755	$23,130	$8.15	$6.39 - $10.90
Q3 2018	3,095,835	$32,042	$10.22	$9.30 - $11.25
Q2 2018	3,105,471	$33,694	$10.16	$7.90 - $11.65
Q1 2018	4,388,496	$35,546	$8.76	$7.45 - $9.95
Q4 2017	4,088,225	$35,158	$9.05	$8.20 - $10.15
Q3 2017	3,554,412	$35,543	$8.18	$6.90 - $10.20
Q2 2017	3,330,770	$24,481	$7.63	$6.58 - $8.28
Q1 2017	2,615,520	$21,185	$7.68	$6.40 - $8.75
Q4 2016	3,005,729	$22,543	$7.26	$5.80 - $8.20
Q3 2016	2,565,643	$18,883	$6.61	$5.48 - $7.72
Q2 2016	2,464,414	$14,268	$4.89	$3.74 - $5.89
Q1 2016	1,921,578	$8,301	$4.28	$3.35 - $5.47
Q4 2015	1,177,853	$6,218	$5.77	$4.77 - $6.73
Q3 2015	1,338,237	$6,851	$6.84	$4.89 - $8.24
Q2 2015	1,086,370	$8,831	$9.27	$7.29 - $10.85
Q1 2015	1,030,667	$9,389	$9.14	$8.07 - $10.17
Q4 2014	1,370,547	$13,076	$10.63	$8.23 - $12.65
Q3 2014	1,502,786	$18,695	$12.33	$11.50 - $13.60
Q2 2014	1,363,527	$16,990	$11.66	$10.90 - $12.65
Q1 2014	1,397,664	$16,003	$11.44	$10.43 - $12.56
Q4 2013	1,092,581	$13,427	$12.49	$11.65 - $13.64
Q3 2013	1,210,235	$15,321	$11.77	$10.94 - $12.88
Q2 2013	772,313	$8,488	$10.36	$8.17 - $11.78