NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 201,337 Value ($000) $211 Avg Close $1.84 Range $1.05 - $2.32

Q2 2020

Shares 330,348 Value ($000) $737 Avg Close $1.69 Range $0.65 - $3.33

Q1 2020

Shares 201,337 Value ($000) $181 Avg Close $3.75 Range $0.80 - $6.40

Q4 2019

Shares 201,337 Value ($000) $1,262 Avg Close $6.51 Range $5.25 - $7.74

Q3 2019

Shares 231,237 Value ($000) $1,762 Avg Close $7.07 Range $6.06 - $8.08

Q2 2019

Shares 199,541 Value ($000) $1,481 Avg Close $7.72 Range $6.30 - $9.57

Q1 2019

Shares 83,441 Value ($000) $764 Avg Close $8.58 Range $6.70 - $9.68

Q4 2018

Shares 79,341 Value ($000) $545 Avg Close $8.15 Range $6.39 - $10.90

Q3 2018

Shares 62,741 Value ($000) $649 Avg Close $10.22 Range $9.30 - $11.25

Q2 2018

Shares 57,670 Value ($000) $626 Avg Close $10.16 Range $7.90 - $11.65

Q1 2018

Shares 57,670 Value ($000) $467 Avg Close $8.76 Range $7.45 - $9.95

Q4 2017

Shares 54,170 Value ($000) $466 Avg Close $9.05 Range $8.20 - $10.15

Q3 2017

Shares 54,170 Value ($000) $542 Avg Close $8.18 Range $6.90 - $10.20

Q2 2017

Shares 43,716 Value ($000) $321 Avg Close $7.63 Range $6.58 - $8.28

Q1 2017

Shares 58,016 Value ($000) $470 Avg Close $7.68 Range $6.40 - $8.75

Q4 2016

Shares 58,016 Value ($000) $435 Avg Close $7.26 Range $5.80 - $8.20

Q3 2016

Shares 58,016 Value ($000) $427 Avg Close $6.61 Range $5.48 - $7.72

Q2 2016

Shares 58,016 Value ($000) $336 Avg Close $4.89 Range $3.74 - $5.89

Q1 2016

Shares 58,016 Value ($000) $251 Avg Close $4.28 Range $3.35 - $5.47

Q4 2015

Shares 58,016 Value ($000) $306 Avg Close $5.77 Range $4.77 - $6.73

Q3 2015

Shares 92,616 Value ($000) $474 Avg Close $6.84 Range $4.89 - $8.24

Q2 2015

Shares 130,116 Value ($000) $1,058 Avg Close $9.27 Range $7.29 - $10.85

Q1 2015

Shares 158,416 Value ($000) $1,443 Avg Close $9.14 Range $8.07 - $10.17

Q4 2014

Shares 156,976 Value ($000) $1,498 Avg Close $10.63 Range $8.23 - $12.65

Q3 2014

Shares 156,976 Value ($000) $1,953 Avg Close $12.33 Range $11.50 - $13.60

Q2 2014

Shares 186,276 Value ($000) $2,321 Avg Close $11.66 Range $10.90 - $12.65

Q1 2014

Shares 174,300 Value ($000) $1,996 Avg Close $11.44 Range $10.43 - $12.56

Q4 2013

Shares 212,700 Value ($000) $2,614 Avg Close $12.49 Range $11.65 - $13.64

Q3 2013

Shares 210,000 Value ($000) $2,659 Avg Close $11.77 Range $10.94 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	201,337	$211	$1.84	$1.05 - $2.32
Q2 2020	330,348	$737	$1.69	$0.65 - $3.33
Q1 2020	201,337	$181	$3.75	$0.80 - $6.40
Q4 2019	201,337	$1,262	$6.51	$5.25 - $7.74
Q3 2019	231,237	$1,762	$7.07	$6.06 - $8.08
Q2 2019	199,541	$1,481	$7.72	$6.30 - $9.57
Q1 2019	83,441	$764	$8.58	$6.70 - $9.68
Q4 2018	79,341	$545	$8.15	$6.39 - $10.90
Q3 2018	62,741	$649	$10.22	$9.30 - $11.25
Q2 2018	57,670	$626	$10.16	$7.90 - $11.65
Q1 2018	57,670	$467	$8.76	$7.45 - $9.95
Q4 2017	54,170	$466	$9.05	$8.20 - $10.15
Q3 2017	54,170	$542	$8.18	$6.90 - $10.20
Q2 2017	43,716	$321	$7.63	$6.58 - $8.28
Q1 2017	58,016	$470	$7.68	$6.40 - $8.75
Q4 2016	58,016	$435	$7.26	$5.80 - $8.20
Q3 2016	58,016	$427	$6.61	$5.48 - $7.72
Q2 2016	58,016	$336	$4.89	$3.74 - $5.89
Q1 2016	58,016	$251	$4.28	$3.35 - $5.47
Q4 2015	58,016	$306	$5.77	$4.77 - $6.73
Q3 2015	92,616	$474	$6.84	$4.89 - $8.24
Q2 2015	130,116	$1,058	$9.27	$7.29 - $10.85
Q1 2015	158,416	$1,443	$9.14	$8.07 - $10.17
Q4 2014	156,976	$1,498	$10.63	$8.23 - $12.65
Q3 2014	156,976	$1,953	$12.33	$11.50 - $13.60
Q2 2014	186,276	$2,321	$11.66	$10.90 - $12.65
Q1 2014	174,300	$1,996	$11.44	$10.43 - $12.56
Q4 2013	212,700	$2,614	$12.49	$11.65 - $13.64
Q3 2013	210,000	$2,659	$11.77	$10.94 - $12.88