NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,064 Value ($000) $394 Avg Close $12.20 Range $10.73 - $14.00
Q3 2025
Shares 11,561 Value ($000) $131 Avg Close $9.74 Range $8.17 - $11.45
Q2 2025
Shares 109,075 Value ($000) $928 Avg Close $7.33 Range $4.76 - $8.88
Q1 2025
Shares 106,174 Value ($000) $617 Avg Close $6.64 Range $5.33 - $7.93
Q4 2024
Shares 39,155 Value ($000) $300 Avg Close $7.35 Range $6.49 - $8.51
Q3 2024
Shares 27,384 Value ($000) $190 Avg Close $7.70 Range $6.64 - $8.40
Q2 2024
Shares 107,969 Value ($000) $897 Avg Close $7.70 Range $6.82 - $8.65
Q1 2024
Shares 33,096 Value ($000) $239 Avg Close $6.53 Range $5.61 - $7.54
Q4 2023
Shares 54,443 Value ($000) $362 Avg Close $6.97 Range $6.49 - $7.63
Q3 2023
Shares 76,325 Value ($000) $527 Avg Close $5.73 Range $4.99 - $7.33
Q2 2023
Shares 85,018 Value ($000) $445 Avg Close $4.14 Range $3.40 - $5.45
Q1 2023
Shares 71,559 Value ($000) $276 Avg Close $4.38 Range $3.65 - $4.91
Q4 2022
Shares 18,977 Value ($000) $79 Avg Close $3.66 Range $2.64 - $4.24
Q3 2022
Shares 24,755 Value ($000) $62 Avg Close $2.94 Range $2.38 - $3.62
Q4 2021
Shares 10,458 Value ($000) $31 Avg Close $3.21 Range $2.61 - $3.83
Q3 2021
Shares 23,643 Value ($000) $78 Avg Close $2.82 Range $1.92 - $3.67
Q2 2021
Shares 37,694 Value ($000) $130 Avg Close $3.39 Range $2.80 - $4.00
Q1 2021
Shares 14,866 Value ($000) $47 Avg Close $3.08 Range $1.93 - $4.08
Q4 2020
Shares 23,165 Value ($000) $44 Avg Close $1.34 Range $0.70 - $2.20
Q3 2020
Shares 37,756 Value ($000) $40 Avg Close $1.84 Range $1.05 - $2.32
Q2 2020
Shares 20,472 Value ($000) $46 Avg Close $1.69 Range $0.65 - $3.33
Q1 2020
Shares 24,928 Value ($000) $22 Avg Close $3.75 Range $0.80 - $6.40
Q4 2019
Shares 14,945 Value ($000) $94 Avg Close $6.51 Range $5.25 - $7.74
Q3 2019
Shares 48,212 Value ($000) $367 Avg Close $7.07 Range $6.06 - $8.08
Q2 2019
Shares 23,729 Value ($000) $176 Avg Close $7.72 Range $6.30 - $9.57
Q4 2018
Shares 14,220 Value ($000) $98 Avg Close $8.15 Range $6.39 - $10.90
Q3 2017
Shares 21,196 Value ($000) $212 Avg Close $8.18 Range $6.90 - $10.20
Q4 2016
Shares 112,477 Value ($000) $844 Avg Close $7.26 Range $5.80 - $8.20
Q4 2015
Shares 37,894 Value ($000) $200 Avg Close $5.77 Range $4.77 - $6.73
Q2 2015
Shares 271,614 Value ($000) $2,208 Avg Close $9.27 Range $7.29 - $10.85
Q4 2014
Shares 48,400 Value ($000) $462 Avg Close $10.63 Range $8.23 - $12.65
Q3 2014
Shares 34,468 Value ($000) $429 Avg Close $12.33 Range $11.50 - $13.60
Q2 2014
Shares 78,205 Value ($000) $975 Avg Close $11.66 Range $10.90 - $12.65
Q1 2014
Shares 64,235 Value ($000) $736 Avg Close $11.44 Range $10.43 - $12.56
Q4 2013
Shares 32,223 Value ($000) $396 Avg Close $12.49 Range $11.65 - $13.64
Q3 2013
Shares 32,602 Value ($000) $413 Avg Close $11.77 Range $10.94 - $12.88
Q2 2013
Shares 41,103 Value ($000) $452 Avg Close $10.36 Range $8.17 - $11.78