NEWPARK RES INC

Ticker: NPKI CUSIP: 651718504 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,957 Value ($000) $78 Avg Close $4.14 Range $3.40 - $5.45

Q4 2022

Shares 18,564 Value ($000) $77 Avg Close $3.66 Range $2.64 - $4.24

Q3 2017

Shares 15,513 Value ($000) $155 Avg Close $8.18 Range $6.90 - $10.20

Q3 2016

Shares 15,672 Value ($000) $115 Avg Close $6.61 Range $5.48 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,957	$78	$4.14	$3.40 - $5.45
Q4 2022	18,564	$77	$3.66	$2.64 - $4.24
Q3 2017	15,513	$155	$8.18	$6.90 - $10.20
Q3 2016	15,672	$115	$6.61	$5.48 - $7.72